UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 729.7 | 740.0 | 717.0 | 726.5 | 46.65 Thousand |
| 26 Sep, 2022 | 735.0 | 744.55 | 714.65 | 729.7 | 367.79 Thousand |
| 23 Sep, 2022 | 772.0 | 777.0 | 750.0 | 752.85 | 173.53 Thousand |
| 22 Sep, 2022 | 775.0 | 783.0 | 772.5 | 777.05 | 126.3 Thousand |
| 21 Sep, 2022 | 795.15 | 810.0 | 774.1 | 776.85 | 68.5 Thousand |
| 20 Sep, 2022 | 807.35 | 816.2 | 790.9 | 797.2 | 65.32 Thousand |
| 19 Sep, 2022 | 815.0 | 816.9 | 801.0 | 803.3 | 134.84 Thousand |
| 16 Sep, 2022 | 803.0 | 818.75 | 782.0 | 814.9 | 195.19 Thousand |
| 15 Sep, 2022 | 814.95 | 820.0 | 803.0 | 807.0 | 32.34 Thousand |
| 14 Sep, 2022 | 810.0 | 819.2 | 806.15 | 808.35 | 44.5 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK