UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 785.15 | 820.0 | 785.15 | 813.25 | 59.22 Thousand |
| 26 Aug, 2022 | 809.0 | 845.55 | 806.05 | 826.85 | 239.23 Thousand |
| 25 Aug, 2022 | 814.45 | 819.0 | 801.05 | 805.8 | 69.19 Thousand |
| 24 Aug, 2022 | 807.3 | 829.4 | 801.35 | 807.05 | 102.73 Thousand |
| 23 Aug, 2022 | 808.0 | 812.95 | 798.1 | 802.1 | 76.22 Thousand |
| 22 Aug, 2022 | 825.0 | 825.0 | 802.45 | 810.45 | 124.25 Thousand |
| 19 Aug, 2022 | 805.0 | 834.8 | 803.2 | 821.2 | 403.99 Thousand |
| 18 Aug, 2022 | 819.05 | 822.0 | 801.05 | 805.3 | 332.28 Thousand |
| 17 Aug, 2022 | 869.7 | 874.8 | 819.0 | 820.15 | 592.63 Thousand |
| 16 Aug, 2022 | 765.0 | 894.7 | 765.0 | 862.85 | 2.48 Million |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK