UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 670.4 | 674.65 | 643.5 | 651.95 | 168.3 Thousand |
| 13 Jul, 2022 | 684.0 | 684.0 | 663.8 | 666.1 | 35.51 Thousand |
| 12 Jul, 2022 | 672.0 | 676.05 | 665.1 | 667.9 | 47.68 Thousand |
| 11 Jul, 2022 | 674.25 | 682.0 | 670.55 | 671.65 | 33.34 Thousand |
| 08 Jul, 2022 | 685.0 | 688.0 | 670.55 | 674.25 | 86.04 Thousand |
| 07 Jul, 2022 | 675.0 | 684.95 | 668.0 | 680.1 | 60.3 Thousand |
| 06 Jul, 2022 | 670.0 | 672.9 | 655.35 | 667.85 | 51.16 Thousand |
| 05 Jul, 2022 | 661.55 | 668.0 | 657.05 | 665.35 | 56.62 Thousand |
| 04 Jul, 2022 | 636.05 | 662.0 | 636.05 | 656.3 | 53.88 Thousand |
| 01 Jul, 2022 | 643.0 | 643.0 | 628.05 | 638.75 | 46.11 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK