UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 688.95 | 691.15 | 681.0 | 686.65 | 51.94 Thousand |
| 01 Jun, 2022 | 689.5 | 693.35 | 682.75 | 685.4 | 32.21 Thousand |
| 31 May, 2022 | 685.6 | 695.8 | 681.0 | 685.05 | 79.86 Thousand |
| 30 May, 2022 | 693.0 | 694.35 | 675.7 | 685.6 | 135.77 Thousand |
| 27 May, 2022 | 673.4 | 691.75 | 670.8 | 681.05 | 69.28 Thousand |
| 26 May, 2022 | 658.8 | 672.0 | 653.35 | 669.05 | 119.43 Thousand |
| 25 May, 2022 | 677.7 | 687.05 | 644.0 | 654.55 | 446.09 Thousand |
| 24 May, 2022 | 693.15 | 703.7 | 672.0 | 677.7 | 81.07 Thousand |
| 23 May, 2022 | 715.0 | 723.0 | 688.0 | 692.9 | 79.67 Thousand |
| 20 May, 2022 | 718.55 | 724.85 | 695.95 | 709.1 | 197.54 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK