UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 796.0 | 796.0 | 771.15 | 779.85 | 101.4 Thousand |
| 04 May, 2022 | 781.25 | 807.0 | 763.2 | 778.3 | 272.72 Thousand |
| 02 May, 2022 | 792.0 | 812.45 | 780.0 | 784.9 | 129.05 Thousand |
| 29 Apr, 2022 | 848.95 | 848.95 | 786.0 | 791.9 | 332.24 Thousand |
| 28 Apr, 2022 | 874.7 | 874.7 | 826.3 | 834.45 | 331.84 Thousand |
| 27 Apr, 2022 | 880.0 | 885.8 | 835.0 | 860.05 | 677.13 Thousand |
| 26 Apr, 2022 | 955.0 | 960.0 | 922.0 | 929.85 | 59.7 Thousand |
| 25 Apr, 2022 | 952.0 | 956.9 | 922.1 | 927.6 | 37.19 Thousand |
| 22 Apr, 2022 | 958.0 | 976.95 | 941.0 | 946.8 | 60.44 Thousand |
| 21 Apr, 2022 | 972.0 | 988.8 | 960.25 | 966.35 | 211.67 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK