UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 987.5 | 1010.15 | 983.0 | 985.3 | 52.05 Thousand |
| 01 Apr, 2022 | 993.0 | 1014.95 | 984.0 | 987.1 | 51.75 Thousand |
| 31 Mar, 2022 | 1007.0 | 1019.3 | 990.0 | 994.6 | 60 Thousand |
| 30 Mar, 2022 | 997.5 | 1025.95 | 982.75 | 1006.4 | 275.4 Thousand |
| 29 Mar, 2022 | 981.1 | 1010.55 | 971.0 | 982.75 | 115.93 Thousand |
| 28 Mar, 2022 | 989.4 | 995.3 | 975.55 | 979.9 | 131.16 Thousand |
| 25 Mar, 2022 | 979.0 | 1008.0 | 967.15 | 973.1 | 180.73 Thousand |
| 24 Mar, 2022 | 980.55 | 995.0 | 970.45 | 977.65 | 78.6 Thousand |
| 23 Mar, 2022 | 974.6 | 996.75 | 945.0 | 977.05 | 336.28 Thousand |
| 22 Mar, 2022 | 949.7 | 973.1 | 946.75 | 963.5 | 139.68 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK