UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 866.1 | 866.1 | 798.0 | 846.9 | 479.73 Thousand |
| 03 Mar, 2022 | 877.0 | 904.1 | 857.0 | 863.9 | 421.94 Thousand |
| 02 Mar, 2022 | 815.0 | 895.0 | 801.0 | 868.1 | 772.06 Thousand |
| 28 Feb, 2022 | 735.7 | 884.55 | 720.5 | 836.05 | 1.36 Million |
| 25 Feb, 2022 | 735.0 | 771.0 | 727.7 | 737.15 | 484.76 Thousand |
| 24 Feb, 2022 | 776.0 | 789.85 | 724.0 | 732.35 | 555.61 Thousand |
| 23 Feb, 2022 | 802.0 | 818.5 | 792.65 | 802.4 | 164.52 Thousand |
| 22 Feb, 2022 | 806.35 | 808.7 | 778.3 | 791.0 | 140.89 Thousand |
| 21 Feb, 2022 | 820.0 | 827.0 | 796.25 | 812.9 | 194.67 Thousand |
| 18 Feb, 2022 | 830.0 | 836.4 | 822.25 | 828.5 | 126.01 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK