UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1014.7 | 1028.4 | 1007.0 | 1013.25 | 203.89 Thousand |
| 07 Dec, 2021 | 1030.0 | 1035.0 | 1003.0 | 1009.35 | 79.36 Thousand |
| 06 Dec, 2021 | 1050.15 | 1053.8 | 1015.0 | 1020.5 | 165.32 Thousand |
| 03 Dec, 2021 | 1070.0 | 1070.95 | 1039.0 | 1050.15 | 72.7 Thousand |
| 02 Dec, 2021 | 1040.0 | 1064.05 | 1038.0 | 1045.15 | 233.21 Thousand |
| 01 Dec, 2021 | 1075.0 | 1090.0 | 1047.15 | 1050.35 | 242.6 Thousand |
| 30 Nov, 2021 | 1008.95 | 1155.0 | 1003.1 | 1095.65 | 569.64 Thousand |
| 29 Nov, 2021 | 1020.55 | 1045.4 | 1001.0 | 1008.95 | 208.15 Thousand |
| 26 Nov, 2021 | 1042.0 | 1069.0 | 1037.3 | 1040.95 | 82.14 Thousand |
| 25 Nov, 2021 | 1055.0 | 1071.55 | 1049.45 | 1051.85 | 38.04 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK