UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 1080.8 | 1089.55 | 1034.95 | 1040.9 | 319.18 Thousand |
| 22 Oct, 2021 | 1100.3 | 1110.0 | 1070.0 | 1071.2 | 156.3 Thousand |
| 21 Oct, 2021 | 1086.85 | 1108.0 | 1070.0 | 1100.3 | 148.42 Thousand |
| 20 Oct, 2021 | 1101.0 | 1108.9 | 1075.0 | 1086.85 | 116.34 Thousand |
| 19 Oct, 2021 | 1105.0 | 1118.0 | 1070.0 | 1102.95 | 181.82 Thousand |
| 18 Oct, 2021 | 1120.0 | 1123.0 | 1100.0 | 1104.95 | 186.36 Thousand |
| 14 Oct, 2021 | 1099.95 | 1120.6 | 1095.1 | 1102.7 | 283.19 Thousand |
| 13 Oct, 2021 | 1090.0 | 1123.0 | 1085.75 | 1092.8 | 360.94 Thousand |
| 12 Oct, 2021 | 1053.35 | 1097.1 | 1053.0 | 1082.45 | 461.11 Thousand |
| 11 Oct, 2021 | 1036.95 | 1063.9 | 1032.65 | 1053.35 | 143.56 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK