UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 1121.95 | 1128.9 | 1087.45 | 1099.45 | 153.21 Thousand |
| 23 Sep, 2021 | 1075.75 | 1122.0 | 1075.75 | 1111.55 | 264.71 Thousand |
| 22 Sep, 2021 | 1090.0 | 1112.75 | 1068.0 | 1072.65 | 170.54 Thousand |
| 21 Sep, 2021 | 1133.0 | 1145.0 | 1075.95 | 1084.2 | 154.89 Thousand |
| 20 Sep, 2021 | 1176.9 | 1176.9 | 1111.15 | 1132.35 | 113.11 Thousand |
| 17 Sep, 2021 | 1180.0 | 1183.4 | 1150.15 | 1176.9 | 157.85 Thousand |
| 16 Sep, 2021 | 1185.0 | 1196.2 | 1164.05 | 1174.5 | 87.23 Thousand |
| 15 Sep, 2021 | 1180.1 | 1190.0 | 1175.0 | 1184.4 | 126.44 Thousand |
| 14 Sep, 2021 | 1185.0 | 1195.0 | 1172.0 | 1176.45 | 251.89 Thousand |
| 13 Sep, 2021 | 1177.8 | 1187.05 | 1165.0 | 1180.05 | 94.65 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK