UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 982.0 | 1019.0 | 937.15 | 1005.2 | 361.05 Thousand |
| 10 Aug, 2021 | 1000.0 | 1019.75 | 975.05 | 980.4 | 218.7 Thousand |
| 09 Aug, 2021 | 1013.0 | 1023.9 | 992.35 | 1008.45 | 120.55 Thousand |
| 06 Aug, 2021 | 1014.0 | 1046.45 | 1004.95 | 1014.05 | 392.4 Thousand |
| 05 Aug, 2021 | 1055.95 | 1055.95 | 1013.35 | 1017.35 | 243.72 Thousand |
| 04 Aug, 2021 | 1058.0 | 1078.0 | 1040.05 | 1054.25 | 250.54 Thousand |
| 03 Aug, 2021 | 1056.5 | 1078.95 | 1041.35 | 1055.1 | 379 Thousand |
| 02 Aug, 2021 | 1045.0 | 1061.65 | 1012.65 | 1051.2 | 403.65 Thousand |
| 30 Jul, 2021 | 999.4 | 1054.1 | 975.25 | 1041.75 | 1.09 Million |
| 29 Jul, 2021 | 980.0 | 999.95 | 966.05 | 991.6 | 1.3 Million |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK