UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 827.9 | 838.65 | 819.1 | 826.4 | 475.76 Thousand |
| 12 Jul, 2021 | 835.0 | 837.05 | 822.5 | 824.75 | 224.71 Thousand |
| 09 Jul, 2021 | 828.3 | 838.35 | 822.0 | 827.35 | 118.25 Thousand |
| 08 Jul, 2021 | 860.0 | 861.95 | 821.25 | 825.3 | 282.98 Thousand |
| 07 Jul, 2021 | 852.0 | 858.0 | 844.1 | 846.95 | 256.37 Thousand |
| 06 Jul, 2021 | 844.2 | 865.0 | 838.1 | 848.6 | 236.99 Thousand |
| 05 Jul, 2021 | 859.0 | 859.0 | 835.0 | 843.15 | 229.47 Thousand |
| 02 Jul, 2021 | 852.7 | 854.9 | 844.2 | 849.25 | 75.84 Thousand |
| 01 Jul, 2021 | 858.05 | 872.7 | 843.0 | 849.7 | 243.46 Thousand |
| 30 Jun, 2021 | 861.0 | 872.9 | 851.0 | 853.65 | 372.24 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK