UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 556.0 | 563.35 | 554.2 | 555.9 | 160.4 Thousand |
| 31 Dec, 2020 | 563.1 | 564.15 | 554.0 | 555.8 | 234.98 Thousand |
| 30 Dec, 2020 | 560.0 | 565.5 | 555.85 | 561.05 | 158.52 Thousand |
| 29 Dec, 2020 | 555.05 | 562.0 | 553.25 | 560.0 | 263.46 Thousand |
| 28 Dec, 2020 | 560.0 | 564.8 | 552.35 | 559.45 | 308.72 Thousand |
| 24 Dec, 2020 | 555.0 | 563.0 | 550.4 | 559.25 | 768.72 Thousand |
| 23 Dec, 2020 | 549.85 | 552.45 | 546.0 | 550.25 | 167.11 Thousand |
| 22 Dec, 2020 | 540.15 | 552.4 | 535.0 | 549.45 | 343.77 Thousand |
| 21 Dec, 2020 | 546.0 | 553.9 | 537.0 | 540.15 | 456.39 Thousand |
| 18 Dec, 2020 | 565.0 | 568.35 | 540.0 | 549.15 | 504.74 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK