UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 490.0 | 491.65 | 484.0 | 485.1 | 484.82 Thousand |
| 17 Nov, 2020 | 494.9 | 494.9 | 487.0 | 489.95 | 356.71 Thousand |
| 14 Nov, 2020 | 490.0 | 495.0 | 489.7 | 492.2 | 44.43 Thousand |
| 13 Nov, 2020 | 494.0 | 495.0 | 486.05 | 487.05 | 409.11 Thousand |
| 12 Nov, 2020 | 495.0 | 498.9 | 492.0 | 494.0 | 638.12 Thousand |
| 11 Nov, 2020 | 496.05 | 499.9 | 492.35 | 494.95 | 177.34 Thousand |
| 10 Nov, 2020 | 500.0 | 501.55 | 495.0 | 496.2 | 657.7 Thousand |
| 09 Nov, 2020 | 496.0 | 500.65 | 496.0 | 500.0 | 667.75 Thousand |
| 06 Nov, 2020 | 499.2 | 507.0 | 495.0 | 495.8 | 165.28 Thousand |
| 05 Nov, 2020 | 492.0 | 503.7 | 492.0 | 501.2 | 255.92 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK