UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1417.0 | 1418.0 | 1385.6 | 1392.6 | 87.67 Thousand |
| 22 Sep, 2025 | 1354.1 | 1414.0 | 1351.3 | 1399.5 | 260.27 Thousand |
| 19 Sep, 2025 | 1370.4 | 1374.0 | 1349.0 | 1360.2 | 59.82 Thousand |
| 18 Sep, 2025 | 1374.0 | 1377.8 | 1363.0 | 1370.4 | 49.49 Thousand |
| 17 Sep, 2025 | 1358.1 | 1375.0 | 1340.2 | 1365.0 | 75.25 Thousand |
| 16 Sep, 2025 | 1348.0 | 1355.9 | 1341.0 | 1349.4 | 70.22 Thousand |
| 15 Sep, 2025 | 1360.0 | 1360.0 | 1338.2 | 1348.1 | 52 Thousand |
| 12 Sep, 2025 | 1360.0 | 1362.0 | 1339.3 | 1352.4 | 96.3 Thousand |
| 11 Sep, 2025 | 1350.0 | 1352.9 | 1324.8 | 1350.1 | 110.1 Thousand |
| 10 Sep, 2025 | 1354.0 | 1371.8 | 1335.7 | 1342.0 | 71.03 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK