UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1074.5 | 1074.5 | 1042.4 | 1055.25 | 186.31 Thousand |
| 27 Mar, 2025 | 1036.75 | 1074.5 | 1032.9 | 1060.65 | 186.31 Thousand |
| 26 Mar, 2025 | 1062.0 | 1067.8 | 1029.4 | 1039.45 | 159.22 Thousand |
| 25 Mar, 2025 | 1095.0 | 1098.6 | 1040.0 | 1057.8 | 159.22 Thousand |
| 24 Mar, 2025 | 1070.2 | 1097.5 | 1046.55 | 1090.45 | 230.05 Thousand |
| 21 Mar, 2025 | 998.8 | 1078.9 | 990.55 | 1070.2 | 535.65 Thousand |
| 20 Mar, 2025 | 1001.0 | 1013.35 | 983.95 | 989.15 | 162.4 Thousand |
| 19 Mar, 2025 | 961.0 | 996.0 | 951.0 | 986.6 | 311.79 Thousand |
| 18 Mar, 2025 | 934.0 | 958.75 | 927.5 | 955.65 | 141.96 Thousand |
| 17 Mar, 2025 | 944.0 | 944.1 | 920.0 | 922.55 | 124.82 Thousand |
000593
FFRMF
7743
8402
3709
IPAC