UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1345.0 | 1364.0 | 1320.5 | 1349.4 | 121.22 Thousand |
| 25 Aug, 2025 | 1376.7 | 1380.1 | 1342.1 | 1347.4 | 144.34 Thousand |
| 22 Aug, 2025 | 1376.9 | 1393.9 | 1362.1 | 1376.5 | 87.94 Thousand |
| 21 Aug, 2025 | 1396.0 | 1396.0 | 1370.0 | 1376.9 | 70.17 Thousand |
| 20 Aug, 2025 | 1401.0 | 1404.6 | 1385.0 | 1391.0 | 164.92 Thousand |
| 19 Aug, 2025 | 1405.0 | 1414.0 | 1389.5 | 1408.1 | 163.57 Thousand |
| 18 Aug, 2025 | 1344.5 | 1409.9 | 1334.8 | 1391.7 | 237.38 Thousand |
| 14 Aug, 2025 | 1327.1 | 1338.0 | 1317.3 | 1330.8 | 33.57 Thousand |
| 13 Aug, 2025 | 1345.0 | 1358.0 | 1318.9 | 1327.1 | 89.43 Thousand |
| 12 Aug, 2025 | 1335.2 | 1344.2 | 1322.2 | 1335.7 | 53.15 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK