UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 995.8 | 995.8 | 975.2 | 981.15 | 101.35 Thousand |
| 25 Feb, 2025 | 967.2 | 984.05 | 961.0 | 978.0 | 76.01 Thousand |
| 24 Feb, 2025 | 935.0 | 1003.0 | 935.0 | 967.2 | 290.59 Thousand |
| 21 Feb, 2025 | 966.9 | 999.9 | 947.15 | 951.75 | 89.49 Thousand |
| 20 Feb, 2025 | 952.5 | 981.0 | 944.45 | 971.85 | 80.51 Thousand |
| 19 Feb, 2025 | 919.0 | 959.65 | 905.0 | 949.1 | 85.07 Thousand |
| 18 Feb, 2025 | 929.0 | 933.75 | 909.75 | 926.45 | 91.61 Thousand |
| 17 Feb, 2025 | 943.65 | 961.35 | 916.5 | 929.65 | 173.84 Thousand |
| 14 Feb, 2025 | 995.0 | 995.0 | 940.0 | 949.9 | 208.72 Thousand |
| 13 Feb, 2025 | 1006.0 | 1014.2 | 986.15 | 991.1 | 78.09 Thousand |
000593
FFRMF
7743
8402
3709
IPAC