UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1334.1 | 1345.5 | 1315.5 | 1340.7 | 72.83 Thousand |
| 08 Sep, 2025 | 1320.4 | 1345.9 | 1319.8 | 1333.7 | 65.74 Thousand |
| 05 Sep, 2025 | 1347.8 | 1349.9 | 1320.0 | 1324.9 | 76.79 Thousand |
| 04 Sep, 2025 | 1351.9 | 1360.2 | 1338.0 | 1347.8 | 92.75 Thousand |
| 03 Sep, 2025 | 1304.0 | 1364.7 | 1293.0 | 1349.4 | 118.64 Thousand |
| 02 Sep, 2025 | 1307.0 | 1311.1 | 1288.2 | 1305.8 | 49.45 Thousand |
| 01 Sep, 2025 | 1287.9 | 1317.2 | 1285.5 | 1297.0 | 51.75 Thousand |
| 29 Aug, 2025 | 1300.0 | 1307.1 | 1275.0 | 1288.5 | 276.79 Thousand |
| 28 Aug, 2025 | 1348.0 | 1348.0 | 1293.1 | 1298.2 | 111.46 Thousand |
| 27 Aug, 2025 | 1349.4 | 1349.4 | 1349.4 | 1349.4 | - |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK