UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 961.0 | 996.0 | 951.0 | 986.6 | 311.79 Thousand |
| 18 Mar, 2025 | 934.0 | 958.75 | 927.5 | 955.65 | 141.96 Thousand |
| 17 Mar, 2025 | 944.0 | 944.1 | 920.0 | 922.55 | 124.82 Thousand |
| 13 Mar, 2025 | 942.4 | 946.45 | 921.0 | 932.8 | 103.42 Thousand |
| 12 Mar, 2025 | 919.85 | 954.5 | 919.85 | 942.4 | 172.3 Thousand |
| 11 Mar, 2025 | 936.8 | 940.3 | 915.0 | 918.7 | 125.12 Thousand |
| 10 Mar, 2025 | 985.0 | 998.6 | 934.4 | 944.0 | 197.78 Thousand |
| 07 Mar, 2025 | 965.5 | 986.5 | 962.55 | 974.25 | 161.03 Thousand |
| 06 Mar, 2025 | 950.0 | 989.95 | 937.55 | 978.65 | 256.7 Thousand |
| 05 Mar, 2025 | 940.7 | 942.1 | 905.45 | 930.55 | 521.84 Thousand |
000593
FFRMF
7743
8402
3709
IPAC