UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1322.9 | 1339.2 | 1308.3 | 1331.9 | 71.31 Thousand |
| 08 Aug, 2025 | 1340.9 | 1343.4 | 1317.0 | 1322.9 | 63.32 Thousand |
| 07 Aug, 2025 | 1307.1 | 1345.0 | 1303.2 | 1340.9 | 158.1 Thousand |
| 06 Aug, 2025 | 1301.4 | 1338.0 | 1288.6 | 1307.6 | 233.4 Thousand |
| 05 Aug, 2025 | 1316.2 | 1347.0 | 1297.1 | 1301.3 | 185 Thousand |
| 04 Aug, 2025 | 1303.5 | 1329.1 | 1296.6 | 1314.1 | 270.87 Thousand |
| 01 Aug, 2025 | 1329.8 | 1335.1 | 1290.2 | 1297.0 | 127.98 Thousand |
| 31 Jul, 2025 | 1325.0 | 1358.8 | 1322.0 | 1329.8 | 111.77 Thousand |
| 30 Jul, 2025 | 1328.8 | 1360.0 | 1310.1 | 1352.5 | 138.55 Thousand |
| 29 Jul, 2025 | 1342.0 | 1349.9 | 1299.3 | 1326.2 | 218.12 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK