UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1006.0 | 1014.2 | 986.15 | 991.1 | 78.09 Thousand |
| 12 Feb, 2025 | 1017.3 | 1017.75 | 966.3 | 1004.55 | 138.65 Thousand |
| 11 Feb, 2025 | 1020.35 | 1025.0 | 985.65 | 999.25 | 177.2 Thousand |
| 10 Feb, 2025 | 1050.0 | 1058.45 | 1013.8 | 1018.0 | 70.46 Thousand |
| 07 Feb, 2025 | 1055.0 | 1069.45 | 1040.05 | 1050.85 | 122.17 Thousand |
| 06 Feb, 2025 | 1091.95 | 1093.5 | 1051.4 | 1055.8 | 79.72 Thousand |
| 05 Feb, 2025 | 1069.0 | 1105.0 | 1054.15 | 1090.2 | 191.9 Thousand |
| 04 Feb, 2025 | 1029.0 | 1072.9 | 1025.25 | 1061.0 | 80.29 Thousand |
| 03 Feb, 2025 | 1052.0 | 1058.0 | 1012.15 | 1018.6 | 137.32 Thousand |
| 01 Feb, 2025 | 1049.0 | 1061.8 | 1025.1 | 1054.3 | 110.38 Thousand |
000593
FFRMF
7743
8402
3709
IPAC