UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1394.7 | 1437.5 | 1370.1 | 1407.7 | 232.96 Thousand |
| 11 Jul, 2025 | 1405.9 | 1428.8 | 1382.2 | 1394.7 | 436.54 Thousand |
| 10 Jul, 2025 | 1355.8 | 1429.0 | 1345.5 | 1394.4 | 2.87 Million |
| 09 Jul, 2025 | 1345.8 | 1350.2 | 1328.6 | 1344.2 | 121.07 Thousand |
| 08 Jul, 2025 | 1316.1 | 1349.9 | 1304.8 | 1345.8 | 522.13 Thousand |
| 07 Jul, 2025 | 1292.7 | 1329.0 | 1278.3 | 1308.0 | 338.26 Thousand |
| 04 Jul, 2025 | 1294.9 | 1294.9 | 1280.3 | 1290.0 | 57.43 Thousand |
| 03 Jul, 2025 | 1265.0 | 1291.1 | 1258.0 | 1285.6 | 98.82 Thousand |
| 02 Jul, 2025 | 1294.3 | 1294.8 | 1257.0 | 1268.5 | 110.03 Thousand |
| 01 Jul, 2025 | 1299.0 | 1304.8 | 1278.4 | 1283.1 | 118.14 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK