UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1230.8 | 1280.0 | 1217.5 | 1266.3 | 340.96 Thousand |
| 13 Jun, 2025 | 1211.0 | 1256.0 | 1211.0 | 1229.5 | 528.92 Thousand |
| 12 Jun, 2025 | 1267.6 | 1278.5 | 1243.3 | 1253.6 | 173.88 Thousand |
| 11 Jun, 2025 | 1245.0 | 1279.8 | 1231.0 | 1273.9 | 424.53 Thousand |
| 10 Jun, 2025 | 1281.9 | 1287.5 | 1250.1 | 1256.0 | 186.05 Thousand |
| 09 Jun, 2025 | 1238.0 | 1288.9 | 1229.3 | 1273.7 | 634.04 Thousand |
| 06 Jun, 2025 | 1175.0 | 1249.0 | 1173.1 | 1223.9 | 754.87 Thousand |
| 05 Jun, 2025 | 1165.0 | 1184.7 | 1147.0 | 1175.5 | 178.21 Thousand |
| 04 Jun, 2025 | 1156.9 | 1168.0 | 1147.0 | 1155.2 | 475.99 Thousand |
| 03 Jun, 2025 | 1189.4 | 1212.0 | 1143.0 | 1156.9 | 390.16 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK