UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1338.75 | 1343.0 | 1281.0 | 1287.65 | 175.23 Thousand |
| 22 Nov, 2024 | 1303.25 | 1325.0 | 1291.0 | 1301.75 | 206.39 Thousand |
| 21 Nov, 2024 | 1280.0 | 1304.7 | 1257.95 | 1295.15 | 158.34 Thousand |
| 19 Nov, 2024 | 1270.4 | 1299.0 | 1263.0 | 1282.5 | 149.52 Thousand |
| 18 Nov, 2024 | 1289.55 | 1297.85 | 1259.95 | 1268.6 | 136.81 Thousand |
| 14 Nov, 2024 | 1254.0 | 1325.0 | 1253.85 | 1311.9 | 266.43 Thousand |
| 13 Nov, 2024 | 1333.45 | 1339.9 | 1253.95 | 1263.2 | 252.83 Thousand |
| 12 Nov, 2024 | 1312.0 | 1399.3 | 1306.0 | 1345.9 | 737.81 Thousand |
| 11 Nov, 2024 | 1321.0 | 1339.7 | 1297.5 | 1302.15 | 146.16 Thousand |
| 08 Nov, 2024 | 1369.25 | 1370.0 | 1315.1 | 1323.25 | 137.04 Thousand |
000593
FFRMF
7743
8402
3709
IPAC