UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1029.0 | 1041.0 | 1018.0 | 1028.8 | 314.24 Thousand |
| 16 Apr, 2025 | 1032.0 | 1039.3 | 1011.2 | 1026.1 | 246.99 Thousand |
| 15 Apr, 2025 | 1025.0 | 1027.4 | 1008.2 | 1019.9 | 224.34 Thousand |
| 11 Apr, 2025 | 1021.9 | 1025.0 | 986.55 | 998.15 | 210.4 Thousand |
| 09 Apr, 2025 | 1010.7 | 1018.0 | 995.0 | 1001.2 | 87.46 Thousand |
| 08 Apr, 2025 | 1030.05 | 1048.5 | 1006.0 | 1010.3 | 133.09 Thousand |
| 07 Apr, 2025 | 945.0 | 1038.1 | 944.55 | 1020.7 | 124.43 Thousand |
| 04 Apr, 2025 | 1080.75 | 1089.05 | 1050.0 | 1060.15 | 110.57 Thousand |
| 03 Apr, 2025 | 1060.0 | 1090.1 | 1051.0 | 1080.75 | 99.34 Thousand |
| 02 Apr, 2025 | 1062.1 | 1074.0 | 1040.0 | 1065.05 | 161.68 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK