UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1267.95 | 1270.0 | 1225.8 | 1258.45 | 260.63 Thousand |
| 25 Sep, 2024 | 1275.0 | 1292.95 | 1255.05 | 1269.65 | 161.64 Thousand |
| 24 Sep, 2024 | 1260.0 | 1297.0 | 1260.0 | 1270.75 | 156.68 Thousand |
| 23 Sep, 2024 | 1280.5 | 1299.0 | 1275.0 | 1287.2 | 153.32 Thousand |
| 20 Sep, 2024 | 1287.85 | 1304.85 | 1271.4 | 1281.5 | 188.62 Thousand |
| 19 Sep, 2024 | 1307.05 | 1323.0 | 1270.05 | 1276.35 | 267.71 Thousand |
| 18 Sep, 2024 | 1301.0 | 1341.0 | 1280.05 | 1299.65 | 528.26 Thousand |
| 17 Sep, 2024 | 1270.1 | 1298.5 | 1262.0 | 1291.35 | 161.47 Thousand |
| 16 Sep, 2024 | 1295.05 | 1316.0 | 1261.0 | 1267.5 | 173.64 Thousand |
| 15 Sep, 2024 | 1295.05 | 1316.0 | 1290.6 | 1306.95 | 27.23 Thousand |
000593
FFRMF
7743
8402
3709
IPAC