UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 944.0 | 944.1 | 920.0 | 922.55 | 124.82 Thousand |
| 13 Mar, 2025 | 942.4 | 946.45 | 921.0 | 932.8 | 103.42 Thousand |
| 12 Mar, 2025 | 919.85 | 954.5 | 919.85 | 942.4 | 172.3 Thousand |
| 11 Mar, 2025 | 936.8 | 940.3 | 915.0 | 918.7 | 125.12 Thousand |
| 10 Mar, 2025 | 985.0 | 998.6 | 934.4 | 944.0 | 197.78 Thousand |
| 07 Mar, 2025 | 965.5 | 986.5 | 962.55 | 974.25 | 161.03 Thousand |
| 06 Mar, 2025 | 950.0 | 989.95 | 937.55 | 978.65 | 256.7 Thousand |
| 05 Mar, 2025 | 940.7 | 942.1 | 905.45 | 930.55 | 521.84 Thousand |
| 04 Mar, 2025 | 930.0 | 959.4 | 905.25 | 945.4 | 65.16 Thousand |
| 03 Mar, 2025 | 941.95 | 950.0 | 918.0 | 940.9 | 106.21 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK