UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1278.95 | 1300.2 | 1268.45 | 1288.5 | 145.73 Thousand |
| 12 Sep, 2024 | 1291.0 | 1296.9 | 1257.65 | 1271.15 | 155.15 Thousand |
| 11 Sep, 2024 | 1302.45 | 1302.45 | 1275.05 | 1280.5 | 236.01 Thousand |
| 10 Sep, 2024 | 1273.0 | 1298.45 | 1266.0 | 1289.55 | 236.01 Thousand |
| 09 Sep, 2024 | 1302.0 | 1317.6 | 1252.0 | 1263.7 | 471.13 Thousand |
| 08 Sep, 2024 | 1302.0 | 1317.6 | 1252.0 | 1263.7 | 471.13 Thousand |
| 06 Sep, 2024 | 1266.9 | 1319.0 | 1258.1 | 1295.4 | 1.03 Million |
| 05 Sep, 2024 | 1199.0 | 1275.0 | 1195.0 | 1267.25 | 1.37 Million |
| 04 Sep, 2024 | 1170.0 | 1219.0 | 1166.25 | 1187.95 | 1.37 Million |
| 03 Sep, 2024 | 1192.2 | 1208.95 | 1176.0 | 1182.1 | 595.75 Thousand |
000593
FFRMF
7743
8402
3709
IPAC