UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1055.25 | 1077.9 | 1050.05 | 1062.1 | 67.66 Thousand |
| 28 Mar, 2025 | 1074.5 | 1074.5 | 1042.4 | 1055.25 | 111.31 Thousand |
| 27 Mar, 2025 | 1036.75 | 1074.5 | 1032.9 | 1060.65 | 186.31 Thousand |
| 26 Mar, 2025 | 1062.0 | 1067.8 | 1029.4 | 1039.45 | 115 Thousand |
| 25 Mar, 2025 | 1095.0 | 1098.6 | 1040.0 | 1057.8 | 159.22 Thousand |
| 24 Mar, 2025 | 1070.2 | 1097.5 | 1046.55 | 1090.45 | 230.05 Thousand |
| 21 Mar, 2025 | 998.8 | 1078.9 | 990.55 | 1070.2 | 535.65 Thousand |
| 20 Mar, 2025 | 1001.0 | 1013.35 | 983.95 | 989.15 | 162.4 Thousand |
| 19 Mar, 2025 | 961.0 | 996.0 | 951.0 | 986.6 | 311.79 Thousand |
| 18 Mar, 2025 | 922.55 | 922.55 | 922.55 | 922.55 | - |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK