UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1342.5 | 1385.5 | 1340.0 | 1359.25 | 339.4 Thousand |
| 06 Nov, 2024 | 1339.25 | 1360.0 | 1327.0 | 1332.3 | 176.61 Thousand |
| 05 Nov, 2024 | 1338.1 | 1350.5 | 1322.0 | 1327.3 | 298.03 Thousand |
| 04 Nov, 2024 | 1369.0 | 1400.0 | 1320.0 | 1331.95 | 884.29 Thousand |
| 01 Nov, 2024 | 1373.95 | 1373.95 | 1346.0 | 1360.4 | 138.62 Thousand |
| 31 Oct, 2024 | 1288.1 | 1369.0 | 1282.05 | 1333.5 | 1.2 Million |
| 30 Oct, 2024 | 1211.95 | 1349.7 | 1205.05 | 1289.3 | 1.32 Million |
| 29 Oct, 2024 | 1206.8 | 1214.3 | 1173.9 | 1203.05 | 205.26 Thousand |
| 28 Oct, 2024 | 1192.0 | 1244.0 | 1181.3 | 1200.95 | 526.58 Thousand |
| 25 Oct, 2024 | 1213.35 | 1227.0 | 1140.0 | 1147.5 | 267.55 Thousand |
000593
FFRMF
7743
8402
3709
IPAC