UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1332.75 | 1384.0 | 1330.0 | 1366.15 | 412.16 Thousand |
| 06 Dec, 2024 | 1336.95 | 1340.4 | 1320.0 | 1325.9 | 139.64 Thousand |
| 05 Dec, 2024 | 1314.9 | 1357.75 | 1303.9 | 1328.15 | 615.2 Thousand |
| 04 Dec, 2024 | 1317.65 | 1334.35 | 1300.35 | 1305.1 | 515.64 Thousand |
| 03 Dec, 2024 | 1300.0 | 1332.55 | 1295.1 | 1309.2 | 304.64 Thousand |
| 02 Dec, 2024 | 1298.55 | 1304.95 | 1287.0 | 1299.25 | 163.81 Thousand |
| 29 Nov, 2024 | 1295.9 | 1307.8 | 1284.05 | 1299.15 | 112.82 Thousand |
| 28 Nov, 2024 | 1312.75 | 1315.6 | 1279.2 | 1287.35 | 108.75 Thousand |
| 27 Nov, 2024 | 1290.65 | 1305.0 | 1275.25 | 1300.15 | 154.28 Thousand |
| 26 Nov, 2024 | 1287.0 | 1298.4 | 1271.4 | 1282.75 | 78.3 Thousand |
000593
FFRMF
7743
8402
3709
IPAC