UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1260.0 | 1294.0 | 1256.2 | 1290.8 | 174.2 Thousand |
| 27 Jun, 2025 | 1279.3 | 1292.3 | 1248.2 | 1257.6 | 536.12 Thousand |
| 26 Jun, 2025 | 1289.3 | 1291.1 | 1263.7 | 1269.7 | 93.69 Thousand |
| 25 Jun, 2025 | 1267.0 | 1305.9 | 1265.3 | 1277.8 | 192.01 Thousand |
| 24 Jun, 2025 | 1264.0 | 1284.9 | 1255.2 | 1267.4 | 466.53 Thousand |
| 23 Jun, 2025 | 1252.8 | 1255.8 | 1235.1 | 1245.3 | 96.75 Thousand |
| 20 Jun, 2025 | 1240.0 | 1265.0 | 1235.3 | 1255.7 | 400.19 Thousand |
| 19 Jun, 2025 | 1257.6 | 1268.0 | 1230.4 | 1237.8 | 419.53 Thousand |
| 18 Jun, 2025 | 1284.5 | 1293.0 | 1245.0 | 1252.1 | 156.92 Thousand |
| 17 Jun, 2025 | 1271.0 | 1304.9 | 1256.0 | 1284.5 | 723.68 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK