UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1371.75 | 1390.3 | 1280.0 | 1285.4 | 207.27 Thousand |
| 03 Jan, 2025 | 1385.05 | 1400.0 | 1359.05 | 1362.2 | 148.82 Thousand |
| 02 Jan, 2025 | 1369.8 | 1395.75 | 1349.7 | 1392.3 | 250.99 Thousand |
| 01 Jan, 2025 | 1350.0 | 1380.0 | 1331.2 | 1365.8 | 196.31 Thousand |
| 31 Dec, 2024 | 1331.05 | 1348.0 | 1310.0 | 1342.55 | 180.22 Thousand |
| 30 Dec, 2024 | 1256.65 | 1365.7 | 1233.25 | 1352.0 | 577.8 Thousand |
| 27 Dec, 2024 | 1226.45 | 1255.75 | 1226.45 | 1249.85 | 71.9 Thousand |
| 26 Dec, 2024 | 1223.0 | 1239.15 | 1208.1 | 1226.45 | 90.33 Thousand |
| 24 Dec, 2024 | 1237.2 | 1245.0 | 1223.1 | 1230.15 | 59.28 Thousand |
| 23 Dec, 2024 | 1210.35 | 1238.0 | 1206.05 | 1230.9 | 180.11 Thousand |
000593
FFRMF
7743
8402
3709
IPAC