UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1012.7 | 1043.4 | 1007.0 | 1038.5 | 188.23 Thousand |
| 30 Jan, 2025 | 1036.45 | 1060.45 | 1005.3 | 1010.5 | 184.05 Thousand |
| 29 Jan, 2025 | 1030.0 | 1074.8 | 994.0 | 1065.2 | 599.63 Thousand |
| 28 Jan, 2025 | 1114.5 | 1119.25 | 1041.2 | 1052.0 | 208.73 Thousand |
| 27 Jan, 2025 | 1172.6 | 1199.25 | 1096.7 | 1111.5 | 200.98 Thousand |
| 24 Jan, 2025 | 1219.0 | 1233.95 | 1152.5 | 1172.6 | 129.91 Thousand |
| 23 Jan, 2025 | 1225.0 | 1241.0 | 1206.0 | 1213.65 | 74.77 Thousand |
| 22 Jan, 2025 | 1218.15 | 1235.0 | 1203.35 | 1230.15 | 71.18 Thousand |
| 21 Jan, 2025 | 1250.2 | 1255.25 | 1210.15 | 1214.7 | 39.89 Thousand |
| 20 Jan, 2025 | 1216.05 | 1257.95 | 1215.0 | 1250.2 | 74.87 Thousand |
000593
FFRMF
7743
8402
3709
IPAC