UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1350.0 | 1389.6 | 1335.9 | 1339.7 | 169.59 Thousand |
| 25 Jul, 2025 | 1408.1 | 1414.8 | 1328.0 | 1355.9 | 613.24 Thousand |
| 24 Jul, 2025 | 1425.0 | 1425.0 | 1386.0 | 1415.6 | 445.13 Thousand |
| 23 Jul, 2025 | 1485.0 | 1489.2 | 1463.0 | 1469.8 | 409.49 Thousand |
| 22 Jul, 2025 | 1483.7 | 1494.8 | 1470.0 | 1475.4 | 271.56 Thousand |
| 21 Jul, 2025 | 1430.0 | 1485.0 | 1418.0 | 1471.1 | 491.39 Thousand |
| 18 Jul, 2025 | 1433.0 | 1441.8 | 1425.9 | 1431.6 | 328.29 Thousand |
| 17 Jul, 2025 | 1428.0 | 1445.4 | 1417.0 | 1425.1 | 164.61 Thousand |
| 16 Jul, 2025 | 1442.0 | 1447.6 | 1421.4 | 1428.8 | 185.45 Thousand |
| 15 Jul, 2025 | 1418.0 | 1450.0 | 1396.0 | 1436.8 | 320.28 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK