UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1161.0 | 1200.0 | 1145.3 | 1192.2 | 1.34 Million |
| 01 Sep, 2024 | 1161.0 | 1200.0 | 1145.3 | 1192.2 | 1.34 Million |
| 30 Aug, 2024 | 1117.05 | 1170.0 | 1106.65 | 1146.85 | 234.2 Thousand |
| 29 Aug, 2024 | 1129.65 | 1139.95 | 1108.0 | 1115.15 | 234.2 Thousand |
| 28 Aug, 2024 | 1137.0 | 1172.8 | 1126.65 | 1128.7 | 228.44 Thousand |
| 27 Aug, 2024 | 1173.0 | 1180.5 | 1140.0 | 1144.75 | 251.11 Thousand |
| 26 Aug, 2024 | 1153.2 | 1175.0 | 1133.05 | 1168.9 | 289.32 Thousand |
| 25 Aug, 2024 | 1153.2 | 1175.0 | 1133.05 | 1168.9 | 289.32 Thousand |
| 23 Aug, 2024 | 1135.95 | 1147.25 | 1123.6 | 1136.8 | 182.11 Thousand |
| 22 Aug, 2024 | 1160.0 | 1164.0 | 1126.5 | 1131.7 | 290.77 Thousand |
000593
FFRMF
7743
8402
3709
IPAC