UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1240.55 | 1245.6 | 1205.55 | 1216.0 | 120.98 Thousand |
| 16 Jan, 2025 | 1245.0 | 1266.0 | 1236.0 | 1242.7 | 87.05 Thousand |
| 15 Jan, 2025 | 1195.55 | 1278.0 | 1195.0 | 1260.2 | 702.64 Thousand |
| 14 Jan, 2025 | 1164.0 | 1208.0 | 1163.0 | 1183.8 | 107.02 Thousand |
| 13 Jan, 2025 | 1180.0 | 1214.85 | 1152.2 | 1184.0 | 263.2 Thousand |
| 10 Jan, 2025 | 1200.0 | 1209.3 | 1162.2 | 1192.0 | 243.96 Thousand |
| 09 Jan, 2025 | 1260.1 | 1270.0 | 1188.15 | 1210.1 | 293.98 Thousand |
| 08 Jan, 2025 | 1291.4 | 1325.95 | 1240.05 | 1254.45 | 203.45 Thousand |
| 07 Jan, 2025 | 1285.4 | 1323.2 | 1283.3 | 1296.2 | 103.73 Thousand |
| 06 Jan, 2025 | 1371.75 | 1390.3 | 1280.0 | 1285.4 | 207.27 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK