UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1048.0 | 1056.95 | 1029.45 | 1030.6 | 183.43 Thousand |
| 29 Jul, 2024 | 1055.9 | 1080.9 | 1042.1 | 1050.45 | 319.2 Thousand |
| 28 Jul, 2024 | 1055.9 | 1080.9 | 1042.1 | 1050.45 | 319.2 Thousand |
| 26 Jul, 2024 | 1027.4 | 1066.05 | 1025.0 | 1051.4 | 629.08 Thousand |
| 25 Jul, 2024 | 1019.95 | 1033.8 | 998.95 | 1027.4 | 629.08 Thousand |
| 24 Jul, 2024 | 970.0 | 1020.0 | 964.8 | 1016.6 | 380.85 Thousand |
| 23 Jul, 2024 | 979.85 | 984.9 | 940.6 | 970.15 | 258.84 Thousand |
| 22 Jul, 2024 | 991.0 | 997.1 | 972.0 | 979.85 | 210.05 Thousand |
| 21 Jul, 2024 | 991.0 | 997.1 | 972.0 | 979.85 | 210.05 Thousand |
| 19 Jul, 2024 | 1031.25 | 1038.05 | 985.0 | 990.1 | 276.63 Thousand |
000593
FFRMF
7743
8402
3709
IPAC