UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1290.0 | 1319.0 | 1280.2 | 1295.5 | 117.55 Thousand |
| 18 Dec, 2024 | 1371.4 | 1371.4 | 1303.65 | 1312.0 | 141.27 Thousand |
| 17 Dec, 2024 | 1354.3 | 1380.2 | 1350.2 | 1367.1 | 121.38 Thousand |
| 16 Dec, 2024 | 1374.0 | 1374.0 | 1342.4 | 1352.15 | 123.74 Thousand |
| 13 Dec, 2024 | 1367.9 | 1368.55 | 1331.2 | 1361.05 | 106.15 Thousand |
| 12 Dec, 2024 | 1401.9 | 1403.65 | 1356.45 | 1366.55 | 183.73 Thousand |
| 11 Dec, 2024 | 1375.0 | 1400.0 | 1364.05 | 1395.0 | 450.52 Thousand |
| 10 Dec, 2024 | 1375.0 | 1400.0 | 1362.5 | 1370.45 | 440.17 Thousand |
| 09 Dec, 2024 | 1332.75 | 1384.0 | 1330.0 | 1366.15 | 412.16 Thousand |
| 06 Dec, 2024 | 1336.95 | 1340.4 | 1320.0 | 1325.9 | 139.64 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK