UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 1050.0 | 1072.0 | 1045.0 | 1048.95 | 210.59 Thousand |
| 05 Jul, 2024 | 1044.0 | 1050.9 | 1037.35 | 1046.1 | 174.35 Thousand |
| 04 Jul, 2024 | 1045.85 | 1050.55 | 1036.4 | 1044.35 | 174.35 Thousand |
| 03 Jul, 2024 | 1030.15 | 1052.0 | 1030.0 | 1037.85 | 257.36 Thousand |
| 02 Jul, 2024 | 1036.85 | 1045.6 | 1018.95 | 1027.0 | 257.36 Thousand |
| 01 Jul, 2024 | 1009.0 | 1048.0 | 1008.0 | 1029.75 | 282.58 Thousand |
| 30 Jun, 2024 | 1009.0 | 1048.0 | 1008.0 | 1029.75 | 282.58 Thousand |
| 28 Jun, 2024 | 1005.35 | 1008.5 | 997.0 | 1000.5 | 60.52 Thousand |
| 27 Jun, 2024 | 1018.6 | 1020.0 | 997.65 | 1000.35 | 94.8 Thousand |
| 26 Jun, 2024 | 1020.2 | 1027.95 | 1001.9 | 1015.3 | 114.15 Thousand |
000593
FFRMF
7743
8402
3709
IPAC