UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1338.1 | 1350.5 | 1322.0 | 1327.3 | 298.03 Thousand |
| 04 Nov, 2024 | 1369.0 | 1400.0 | 1320.0 | 1331.95 | 884.29 Thousand |
| 01 Nov, 2024 | 1373.95 | 1373.95 | 1346.0 | 1360.4 | 138.62 Thousand |
| 31 Oct, 2024 | 1288.1 | 1369.0 | 1282.05 | 1333.5 | 1.2 Million |
| 30 Oct, 2024 | 1211.95 | 1349.7 | 1205.05 | 1289.3 | 1.32 Million |
| 29 Oct, 2024 | 1206.8 | 1214.3 | 1173.9 | 1203.05 | 205.26 Thousand |
| 28 Oct, 2024 | 1192.0 | 1244.0 | 1181.3 | 1200.95 | 526.58 Thousand |
| 25 Oct, 2024 | 1213.35 | 1227.0 | 1140.0 | 1147.5 | 267.55 Thousand |
| 24 Oct, 2024 | 1220.0 | 1241.15 | 1202.8 | 1223.6 | 113.18 Thousand |
| 23 Oct, 2024 | 1214.25 | 1245.05 | 1206.2 | 1226.05 | 211.28 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK