UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 992.2 | 995.65 | 982.05 | 989.65 | 143.73 Thousand |
| 11 Jun, 2024 | 976.7 | 990.7 | 970.25 | 983.5 | 189.56 Thousand |
| 10 Jun, 2024 | 965.3 | 986.35 | 952.55 | 976.55 | 274.54 Thousand |
| 09 Jun, 2024 | 965.3 | 986.35 | 952.55 | 976.55 | 274.54 Thousand |
| 07 Jun, 2024 | 949.0 | 975.75 | 949.0 | 960.25 | 115.37 Thousand |
| 06 Jun, 2024 | 930.05 | 975.5 | 930.05 | 959.35 | 280.39 Thousand |
| 05 Jun, 2024 | 931.4 | 940.0 | 908.55 | 927.4 | 280.39 Thousand |
| 04 Jun, 2024 | 934.0 | 944.8 | 896.95 | 935.25 | 426.37 Thousand |
| 03 Jun, 2024 | 932.0 | 937.0 | 918.35 | 925.25 | 426.37 Thousand |
| 02 Jun, 2024 | 932.0 | 937.0 | 918.35 | 925.25 | 106.26 Thousand |
000593
FFRMF
7743
8402
3709
IPAC