UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1210.5 | 1212.25 | 1160.4 | 1198.45 | 405.34 Thousand |
| 07 Oct, 2024 | 1215.3 | 1228.2 | 1176.2 | 1201.55 | 762.24 Thousand |
| 04 Oct, 2024 | 1226.95 | 1234.8 | 1198.6 | 1217.15 | 195.93 Thousand |
| 03 Oct, 2024 | 1228.0 | 1245.2 | 1224.65 | 1233.8 | 302.52 Thousand |
| 01 Oct, 2024 | 1244.95 | 1255.05 | 1213.05 | 1233.8 | 353.54 Thousand |
| 30 Sep, 2024 | 1250.0 | 1284.95 | 1235.05 | 1239.35 | 182.04 Thousand |
| 27 Sep, 2024 | 1263.9 | 1279.0 | 1241.0 | 1248.85 | 252.66 Thousand |
| 26 Sep, 2024 | 1267.95 | 1270.0 | 1225.8 | 1258.45 | 260.63 Thousand |
| 25 Sep, 2024 | 1275.0 | 1292.95 | 1255.05 | 1269.65 | 161.64 Thousand |
| 24 Sep, 2024 | 1260.0 | 1297.0 | 1260.0 | 1270.75 | 156.68 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK