UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1280.5 | 1299.0 | 1275.0 | 1287.2 | 153.32 Thousand |
| 20 Sep, 2024 | 1287.85 | 1304.85 | 1271.4 | 1281.5 | 188.62 Thousand |
| 19 Sep, 2024 | 1307.05 | 1323.0 | 1270.05 | 1276.35 | 267.71 Thousand |
| 18 Sep, 2024 | 1301.0 | 1341.0 | 1280.05 | 1299.65 | 528.26 Thousand |
| 17 Sep, 2024 | 1270.1 | 1298.5 | 1262.0 | 1291.35 | 161.47 Thousand |
| 16 Sep, 2024 | 1295.05 | 1316.0 | 1261.0 | 1267.5 | 173.64 Thousand |
| 13 Sep, 2024 | 1278.95 | 1300.2 | 1268.45 | 1288.5 | 145.72 Thousand |
| 12 Sep, 2024 | 1291.0 | 1296.9 | 1257.65 | 1271.15 | 155.15 Thousand |
| 11 Sep, 2024 | 1302.45 | 1302.45 | 1275.05 | 1280.5 | 236.01 Thousand |
| 10 Sep, 2024 | 1273.0 | 1298.45 | 1266.0 | 1289.55 | 225.63 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK