UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 903.95 | 922.7 | 894.1 | 909.9 | 202.88 Thousand |
| 09 May, 2024 | 925.45 | 930.95 | 893.9 | 898.15 | 202.88 Thousand |
| 08 May, 2024 | 908.65 | 929.9 | 904.15 | 923.1 | 146.04 Thousand |
| 07 May, 2024 | 926.9 | 927.9 | 902.6 | 908.65 | 146.04 Thousand |
| 06 May, 2024 | 950.0 | 954.5 | 919.9 | 923.55 | 126.49 Thousand |
| 05 May, 2024 | 950.0 | 954.5 | 919.9 | 923.55 | 107.86 Thousand |
| 03 May, 2024 | 954.9 | 956.9 | 936.0 | 945.45 | 113.82 Thousand |
| 02 May, 2024 | 950.0 | 960.35 | 942.6 | 948.5 | 130.22 Thousand |
| 01 May, 2024 | 950.0 | 960.35 | 942.6 | 948.5 | 130.22 Thousand |
| 30 Apr, 2024 | 976.9 | 976.9 | 941.0 | 950.45 | 265.41 Thousand |
000593
FFRMF
7743
8402
3709
IPAC