UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1302.0 | 1317.6 | 1252.0 | 1263.7 | 471.13 Thousand |
| 06 Sep, 2024 | 1266.9 | 1319.0 | 1258.1 | 1295.4 | 1.03 Million |
| 05 Sep, 2024 | 1199.0 | 1275.0 | 1195.0 | 1267.25 | 1.37 Million |
| 04 Sep, 2024 | 1170.0 | 1219.0 | 1166.25 | 1187.95 | 595.75 Thousand |
| 03 Sep, 2024 | 1192.2 | 1208.95 | 1176.0 | 1182.1 | 513.4 Thousand |
| 02 Sep, 2024 | 1161.0 | 1200.0 | 1145.3 | 1192.2 | 1.34 Million |
| 30 Aug, 2024 | 1117.05 | 1170.0 | 1106.65 | 1146.85 | 234.2 Thousand |
| 29 Aug, 2024 | 1129.65 | 1139.95 | 1108.0 | 1115.15 | 109.48 Thousand |
| 28 Aug, 2024 | 1137.0 | 1172.8 | 1126.65 | 1128.7 | 228.44 Thousand |
| 27 Aug, 2024 | 1173.0 | 1180.5 | 1140.0 | 1144.75 | 251.11 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK