UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1153.2 | 1175.0 | 1133.05 | 1168.9 | 289.32 Thousand |
| 23 Aug, 2024 | 1135.95 | 1147.25 | 1123.6 | 1136.8 | 182.11 Thousand |
| 22 Aug, 2024 | 1160.0 | 1164.0 | 1126.5 | 1131.7 | 290.77 Thousand |
| 21 Aug, 2024 | 1130.0 | 1163.0 | 1103.45 | 1150.9 | 918.95 Thousand |
| 20 Aug, 2024 | 1070.95 | 1129.4 | 1066.0 | 1121.85 | 1.28 Million |
| 19 Aug, 2024 | 1057.95 | 1064.0 | 1043.2 | 1058.45 | 102.9 Thousand |
| 16 Aug, 2024 | 1050.0 | 1076.0 | 1036.0 | 1040.85 | 161.15 Thousand |
| 14 Aug, 2024 | 1029.8 | 1048.1 | 1023.5 | 1040.6 | 186.11 Thousand |
| 13 Aug, 2024 | 1033.0 | 1050.0 | 1013.85 | 1021.8 | 209.99 Thousand |
| 12 Aug, 2024 | 988.0 | 1037.0 | 983.9 | 1018.35 | 295.42 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK