UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 923.0 | 930.0 | 900.25 | 902.45 | 89.17 Thousand |
| 16 Apr, 2024 | 895.0 | 930.0 | 887.5 | 922.65 | 205.69 Thousand |
| 15 Apr, 2024 | 916.05 | 916.05 | 873.9 | 899.5 | 205.69 Thousand |
| 14 Apr, 2024 | 916.05 | 916.05 | 873.9 | 899.5 | 136.77 Thousand |
| 12 Apr, 2024 | 905.6 | 922.5 | 897.75 | 919.2 | 114.78 Thousand |
| 11 Apr, 2024 | 905.6 | 922.5 | 897.75 | 919.2 | 114.78 Thousand |
| 10 Apr, 2024 | 917.8 | 926.0 | 905.0 | 907.2 | 146.35 Thousand |
| 09 Apr, 2024 | 926.0 | 935.95 | 911.3 | 915.0 | 214.2 Thousand |
| 08 Apr, 2024 | 930.95 | 934.95 | 901.6 | 924.3 | 214.2 Thousand |
| 07 Apr, 2024 | 930.95 | 934.95 | 901.6 | 924.3 | 132.76 Thousand |
000593
FFRMF
7743
8402
3709
IPAC