UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1027.4 | 1066.05 | 1025.0 | 1051.4 | 629.08 Thousand |
| 25 Jul, 2024 | 1019.95 | 1033.8 | 998.95 | 1027.4 | 380.85 Thousand |
| 24 Jul, 2024 | 970.0 | 1020.0 | 964.8 | 1016.6 | 258.84 Thousand |
| 23 Jul, 2024 | 979.85 | 984.9 | 940.6 | 970.15 | 160.94 Thousand |
| 22 Jul, 2024 | 991.0 | 997.1 | 972.0 | 979.85 | 210.05 Thousand |
| 19 Jul, 2024 | 1031.25 | 1038.05 | 985.0 | 990.1 | 276.63 Thousand |
| 18 Jul, 2024 | 1054.75 | 1061.1 | 1037.0 | 1042.15 | 535.87 Thousand |
| 16 Jul, 2024 | 1080.0 | 1112.0 | 1073.05 | 1107.8 | 1.02 Million |
| 15 Jul, 2024 | 1065.0 | 1079.0 | 1055.0 | 1072.95 | 598.33 Thousand |
| 12 Jul, 2024 | 1056.0 | 1068.45 | 1045.1 | 1056.8 | 236.34 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK