UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 835.15 | 838.0 | 818.25 | 821.0 | 57.2 Thousand |
| 22 Mar, 2024 | 819.75 | 839.0 | 819.55 | 834.6 | 40.85 Thousand |
| 21 Mar, 2024 | 821.1 | 839.0 | 818.0 | 824.95 | 67.13 Thousand |
| 20 Mar, 2024 | 811.7 | 823.0 | 804.5 | 817.4 | 67.13 Thousand |
| 19 Mar, 2024 | 822.0 | 848.1 | 805.0 | 809.0 | 268.54 Thousand |
| 18 Mar, 2024 | 832.0 | 839.8 | 821.1 | 825.65 | 268.54 Thousand |
| 17 Mar, 2024 | 832.0 | 839.8 | 821.1 | 825.65 | 88.57 Thousand |
| 15 Mar, 2024 | 855.0 | 855.0 | 830.1 | 837.75 | 69.39 Thousand |
| 14 Mar, 2024 | 813.95 | 857.8 | 802.0 | 853.9 | 81.27 Thousand |
| 13 Mar, 2024 | 862.0 | 865.0 | 806.0 | 811.5 | 165.62 Thousand |
000593
FFRMF
7743
8402
3709
IPAC