UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1018.6 | 1020.0 | 997.65 | 1000.35 | 94.8 Thousand |
| 26 Jun, 2024 | 1020.2 | 1027.95 | 1001.9 | 1015.3 | 114.15 Thousand |
| 25 Jun, 2024 | 1027.5 | 1048.6 | 1010.0 | 1020.15 | 182.52 Thousand |
| 24 Jun, 2024 | 1020.05 | 1022.5 | 1006.8 | 1018.3 | 111.13 Thousand |
| 21 Jun, 2024 | 1033.9 | 1036.9 | 1005.0 | 1012.5 | 151.57 Thousand |
| 20 Jun, 2024 | 1028.0 | 1046.0 | 1017.0 | 1024.35 | 136.42 Thousand |
| 19 Jun, 2024 | 1043.9 | 1054.25 | 1022.15 | 1028.85 | 168.96 Thousand |
| 18 Jun, 2024 | 1002.0 | 1068.0 | 1002.0 | 1043.9 | 779.52 Thousand |
| 14 Jun, 2024 | 989.2 | 1012.2 | 987.3 | 1001.05 | 297.94 Thousand |
| 13 Jun, 2024 | 989.7 | 1004.0 | 984.35 | 989.2 | 107.14 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK