UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 895.9 | 908.0 | 879.25 | 896.7 | 257.36 Thousand |
| 28 Feb, 2024 | 922.0 | 936.55 | 888.55 | 891.8 | 257.36 Thousand |
| 27 Feb, 2024 | 906.7 | 937.0 | 904.85 | 925.8 | 458.33 Thousand |
| 26 Feb, 2024 | 920.0 | 928.6 | 902.75 | 905.2 | 458.33 Thousand |
| 25 Feb, 2024 | 920.0 | 928.6 | 902.75 | 905.2 | 125.73 Thousand |
| 23 Feb, 2024 | 926.0 | 934.5 | 913.0 | 916.4 | 255.38 Thousand |
| 22 Feb, 2024 | 940.0 | 942.95 | 912.05 | 919.0 | 255.38 Thousand |
| 21 Feb, 2024 | 913.8 | 960.95 | 909.15 | 934.9 | 669.14 Thousand |
| 20 Feb, 2024 | 914.5 | 921.0 | 904.05 | 908.45 | 669.14 Thousand |
| 19 Feb, 2024 | 923.0 | 925.0 | 902.25 | 912.2 | 103.52 Thousand |
000593
FFRMF
7743
8402
3709
IPAC