UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 915.0 | 939.8 | 915.0 | 923.4 | 86.35 Thousand |
| 28 May, 2024 | 914.8 | 927.0 | 912.35 | 921.75 | 76.08 Thousand |
| 27 May, 2024 | 933.3 | 937.8 | 915.9 | 917.45 | 55.37 Thousand |
| 24 May, 2024 | 929.0 | 934.65 | 921.45 | 926.5 | 42.98 Thousand |
| 23 May, 2024 | 928.15 | 929.95 | 917.8 | 924.6 | 42.81 Thousand |
| 22 May, 2024 | 927.95 | 936.8 | 914.0 | 927.65 | 61.4 Thousand |
| 21 May, 2024 | 931.0 | 931.0 | 915.0 | 921.65 | 61.72 Thousand |
| 18 May, 2024 | 919.5 | 927.9 | 906.0 | 922.2 | 8236.00 |
| 17 May, 2024 | 915.85 | 924.55 | 912.95 | 919.5 | 111.48 Thousand |
| 16 May, 2024 | 908.25 | 919.55 | 904.95 | 913.4 | 98.92 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK