UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 920.0 | 946.85 | 920.0 | 924.45 | 162.04 Thousand |
| 05 Feb, 2024 | 927.85 | 939.75 | 910.25 | 919.95 | 162.04 Thousand |
| 04 Feb, 2024 | 927.85 | 939.75 | 910.25 | 919.95 | 137.92 Thousand |
| 02 Feb, 2024 | 925.7 | 931.95 | 915.0 | 926.05 | 110.85 Thousand |
| 01 Feb, 2024 | 939.8 | 949.0 | 920.55 | 924.8 | 172.8 Thousand |
| 31 Jan, 2024 | 899.7 | 944.65 | 899.15 | 929.4 | 1.16 Million |
| 30 Jan, 2024 | 885.0 | 965.0 | 884.95 | 896.3 | 3.61 Million |
| 29 Jan, 2024 | 860.45 | 871.25 | 852.0 | 866.8 | 3.61 Million |
| 28 Jan, 2024 | 860.45 | 871.25 | 852.0 | 866.8 | 98.93 Thousand |
| 25 Jan, 2024 | 859.0 | 865.75 | 850.8 | 858.8 | 50.45 Thousand |
000593
FFRMF
7743
8402
3709
IPAC