UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 923.0 | 925.0 | 902.25 | 912.2 | 72.36 Thousand |
| 16 Feb, 2024 | 921.0 | 926.7 | 905.25 | 907.85 | 64.86 Thousand |
| 15 Feb, 2024 | 917.1 | 936.05 | 908.0 | 914.55 | 90.52 Thousand |
| 14 Feb, 2024 | 901.05 | 920.05 | 895.1 | 917.1 | 90.52 Thousand |
| 13 Feb, 2024 | 897.8 | 917.6 | 878.0 | 912.35 | 85.71 Thousand |
| 12 Feb, 2024 | 918.5 | 928.45 | 893.25 | 897.8 | 88.3 Thousand |
| 11 Feb, 2024 | 918.5 | 928.45 | 893.25 | 897.8 | 88.3 Thousand |
| 09 Feb, 2024 | 919.85 | 922.9 | 892.2 | 918.5 | 93 Thousand |
| 08 Feb, 2024 | 921.0 | 929.0 | 908.5 | 917.75 | 106.53 Thousand |
| 07 Feb, 2024 | 937.0 | 937.0 | 910.0 | 919.75 | 106.53 Thousand |
000593
FFRMF
7743
8402
3709
IPAC