UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 925.0 | 926.0 | 903.0 | 905.15 | 69.49 Thousand |
| 14 May, 2024 | 898.9 | 918.5 | 897.85 | 916.7 | 52.71 Thousand |
| 13 May, 2024 | 913.5 | 913.5 | 891.0 | 896.45 | 86.38 Thousand |
| 10 May, 2024 | 903.95 | 922.7 | 894.1 | 909.9 | 202.88 Thousand |
| 09 May, 2024 | 925.45 | 930.95 | 893.9 | 898.15 | 62.53 Thousand |
| 08 May, 2024 | 908.65 | 929.9 | 904.15 | 923.1 | 146.04 Thousand |
| 07 May, 2024 | 926.9 | 927.9 | 902.6 | 908.65 | 126.49 Thousand |
| 06 May, 2024 | 950.0 | 954.5 | 919.9 | 923.55 | 107.86 Thousand |
| 03 May, 2024 | 954.9 | 956.9 | 936.0 | 945.45 | 113.82 Thousand |
| 02 May, 2024 | 950.0 | 960.35 | 942.6 | 948.5 | 130.22 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK