UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 916.05 | 916.05 | 873.9 | 899.5 | 136.77 Thousand |
| 12 Apr, 2024 | 905.6 | 922.5 | 897.75 | 919.2 | 114.78 Thousand |
| 10 Apr, 2024 | 917.8 | 926.0 | 905.0 | 907.2 | 146.35 Thousand |
| 09 Apr, 2024 | 926.0 | 935.95 | 911.3 | 915.0 | 214.2 Thousand |
| 08 Apr, 2024 | 930.95 | 934.95 | 901.6 | 924.3 | 132.76 Thousand |
| 05 Apr, 2024 | 895.75 | 929.4 | 895.0 | 927.1 | 308.76 Thousand |
| 04 Apr, 2024 | 865.15 | 898.35 | 865.15 | 895.75 | 151.96 Thousand |
| 03 Apr, 2024 | 851.5 | 869.25 | 847.55 | 865.15 | 83.52 Thousand |
| 02 Apr, 2024 | 843.0 | 853.95 | 835.5 | 850.6 | 62.6 Thousand |
| 01 Apr, 2024 | 820.9 | 844.65 | 818.95 | 842.65 | 53.48 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK