UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 976.9 | 976.9 | 941.0 | 950.45 | 265.41 Thousand |
| 29 Apr, 2024 | 982.0 | 999.0 | 964.7 | 968.85 | 455.67 Thousand |
| 26 Apr, 2024 | 975.0 | 1005.0 | 962.0 | 974.4 | 1.93 Million |
| 25 Apr, 2024 | 950.0 | 958.0 | 933.25 | 947.45 | 245.26 Thousand |
| 24 Apr, 2024 | 948.95 | 964.8 | 933.15 | 948.4 | 299.06 Thousand |
| 23 Apr, 2024 | 934.5 | 964.9 | 930.3 | 939.25 | 295.05 Thousand |
| 22 Apr, 2024 | 932.0 | 954.65 | 920.15 | 931.6 | 582.76 Thousand |
| 19 Apr, 2024 | 899.9 | 919.0 | 884.8 | 900.35 | 80.88 Thousand |
| 18 Apr, 2024 | 923.0 | 930.0 | 900.25 | 902.45 | 89.17 Thousand |
| 16 Apr, 2024 | 895.0 | 930.0 | 887.5 | 922.65 | 205.69 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK