UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 880.0 | 880.75 | 858.1 | 861.65 | 165.62 Thousand |
| 11 Mar, 2024 | 890.7 | 895.0 | 871.25 | 874.25 | 85.71 Thousand |
| 10 Mar, 2024 | 890.7 | 895.0 | 871.25 | 874.25 | 64.86 Thousand |
| 07 Mar, 2024 | 875.75 | 894.9 | 872.0 | 890.7 | 67.56 Thousand |
| 06 Mar, 2024 | 895.8 | 904.0 | 869.45 | 875.9 | 119.29 Thousand |
| 05 Mar, 2024 | 895.05 | 899.45 | 891.0 | 895.8 | 119.29 Thousand |
| 04 Mar, 2024 | 905.8 | 913.7 | 894.25 | 896.65 | 56.5 Thousand |
| 03 Mar, 2024 | 905.8 | 913.7 | 894.25 | 896.65 | 45.23 Thousand |
| 02 Mar, 2024 | 907.0 | 908.95 | 900.0 | 905.75 | 7102.00 |
| 01 Mar, 2024 | 895.0 | 911.85 | 895.0 | 902.0 | 68.16 Thousand |
000593
FFRMF
7743
8402
3709
IPAC