UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1043.0 | 1057.4 | 1040.0 | 1048.9 | 225.53 Thousand |
| 10 Jul, 2024 | 1050.0 | 1051.0 | 1010.4 | 1038.95 | 232.73 Thousand |
| 09 Jul, 2024 | 1050.0 | 1053.5 | 1041.7 | 1046.1 | 237.28 Thousand |
| 08 Jul, 2024 | 1050.0 | 1072.0 | 1045.0 | 1048.95 | 210.59 Thousand |
| 05 Jul, 2024 | 1044.0 | 1050.9 | 1037.35 | 1046.1 | 174.35 Thousand |
| 04 Jul, 2024 | 1045.85 | 1050.55 | 1036.4 | 1044.35 | 166.79 Thousand |
| 03 Jul, 2024 | 1030.15 | 1052.0 | 1030.0 | 1037.85 | 257.36 Thousand |
| 02 Jul, 2024 | 1036.85 | 1045.6 | 1018.95 | 1027.0 | 125.02 Thousand |
| 01 Jul, 2024 | 1009.0 | 1048.0 | 1008.0 | 1029.75 | 282.58 Thousand |
| 28 Jun, 2024 | 1005.35 | 1008.5 | 997.0 | 1000.5 | 60.52 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK