UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 998.55 | 1020.2 | 988.3 | 993.35 | 185.18 Thousand |
| 08 Aug, 2024 | 992.0 | 1012.8 | 990.1 | 995.0 | 128.14 Thousand |
| 07 Aug, 2024 | 988.6 | 998.8 | 977.65 | 983.5 | 105.39 Thousand |
| 06 Aug, 2024 | 989.75 | 1011.25 | 970.3 | 977.3 | 139.14 Thousand |
| 05 Aug, 2024 | 970.0 | 1019.95 | 970.0 | 984.0 | 376.46 Thousand |
| 02 Aug, 2024 | 1020.0 | 1050.0 | 1020.0 | 1035.55 | 158.55 Thousand |
| 01 Aug, 2024 | 1040.0 | 1053.15 | 1025.55 | 1028.95 | 230.01 Thousand |
| 31 Jul, 2024 | 1030.0 | 1043.8 | 1029.85 | 1037.65 | 115.36 Thousand |
| 30 Jul, 2024 | 1048.0 | 1056.95 | 1029.45 | 1030.6 | 183.43 Thousand |
| 29 Jul, 2024 | 1055.9 | 1080.9 | 1042.1 | 1050.45 | 319.2 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK