UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1274.5 | 1284.25 | 1213.2 | 1223.35 | 252.87 Thousand |
| 21 Oct, 2024 | 1293.0 | 1325.9 | 1265.7 | 1275.45 | 257.29 Thousand |
| 18 Oct, 2024 | 1304.0 | 1304.0 | 1260.85 | 1280.0 | 218.89 Thousand |
| 17 Oct, 2024 | 1328.95 | 1336.35 | 1286.95 | 1304.5 | 502.36 Thousand |
| 16 Oct, 2024 | 1236.25 | 1342.1 | 1220.1 | 1329.0 | 2.6 Million |
| 15 Oct, 2024 | 1208.0 | 1257.65 | 1197.0 | 1232.9 | 292.56 Thousand |
| 14 Oct, 2024 | 1213.5 | 1213.5 | 1188.05 | 1197.85 | 268.42 Thousand |
| 11 Oct, 2024 | 1233.9 | 1234.0 | 1209.0 | 1213.75 | 110.54 Thousand |
| 10 Oct, 2024 | 1247.0 | 1259.0 | 1225.05 | 1230.1 | 219.43 Thousand |
| 09 Oct, 2024 | 1198.45 | 1248.0 | 1185.7 | 1238.15 | 329.03 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK