UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 932.0 | 937.0 | 918.35 | 925.25 | 426.37 Thousand |
| 02 Jun, 2024 | 932.0 | 937.0 | 918.35 | 925.25 | 106.26 Thousand |
| 31 May, 2024 | 907.0 | 913.15 | 900.3 | 908.65 | 149.44 Thousand |
| 30 May, 2024 | 923.8 | 924.8 | 899.05 | 904.5 | 149.44 Thousand |
| 29 May, 2024 | 915.0 | 939.8 | 915.0 | 923.4 | 86.35 Thousand |
| 28 May, 2024 | 914.8 | 927.0 | 912.35 | 921.75 | 86.35 Thousand |
| 27 May, 2024 | 933.3 | 937.8 | 915.9 | 917.45 | 76.08 Thousand |
| 26 May, 2024 | 933.3 | 937.8 | 915.9 | 917.45 | 55.37 Thousand |
| 24 May, 2024 | 929.0 | 934.65 | 921.45 | 926.5 | 42.98 Thousand |
| 23 May, 2024 | 928.15 | 929.95 | 917.8 | 924.6 | 42.98 Thousand |
000593
FFRMF
7743
8402
3709
IPAC