UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1280.0 | 1304.7 | 1257.95 | 1295.15 | 158.34 Thousand |
| 19 Nov, 2024 | 1270.4 | 1299.0 | 1263.0 | 1282.5 | 149.52 Thousand |
| 18 Nov, 2024 | 1289.55 | 1297.85 | 1259.95 | 1268.6 | 136.81 Thousand |
| 14 Nov, 2024 | 1254.0 | 1325.0 | 1253.85 | 1311.9 | 266.43 Thousand |
| 13 Nov, 2024 | 1333.45 | 1339.9 | 1253.95 | 1263.2 | 252.83 Thousand |
| 12 Nov, 2024 | 1312.0 | 1399.3 | 1306.0 | 1345.9 | 737.81 Thousand |
| 11 Nov, 2024 | 1321.0 | 1339.7 | 1297.5 | 1302.15 | 146.16 Thousand |
| 08 Nov, 2024 | 1369.25 | 1370.0 | 1315.1 | 1323.25 | 137.04 Thousand |
| 07 Nov, 2024 | 1342.5 | 1385.5 | 1340.0 | 1359.25 | 339.4 Thousand |
| 06 Nov, 2024 | 1339.25 | 1360.0 | 1327.0 | 1332.3 | 176.61 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK